FSM24Stoxx 50 {Jun 24}06/21/2024
LAST:

 4,508		CHANGE:
 38.37		OPEN:
4,546		HIGH:
4,546		ASK:
0		VOLUME:
40
CHANGE(%):
0.84		PREV:
4,546		LOW:
4,508		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/244,5464,5464,5084,508400
06/20/244,5124,5464,5124,5465,1990
06/19/244,5094,5324,5014,5065,5800
06/18/244,5014,5174,4904,50910,4490
06/17/244,4894,5084,4584,4862,6090
06/14/244,5204,5224,4604,4779,9520
06/13/244,5584,5624,5054,5085,6040
06/12/244,5364,5784,5354,5628320
06/11/244,5674,5694,5034,5216720
06/10/244,5504,5694,5324,5603,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09