FSM24Stoxx 50 {Jun 24}04/12/2024
LAST:

 4,364
CHANGE:
 18.00
OPEN:
4,385
HIGH:
4,404
ASK:
0
VOLUME:
1,381
CHANGE(%):
0.41
PREV:
4,346
LOW:
4,340
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/244,3854,4044,3404,3641,3810
04/11/244,3624,3794,3234,3461,8470
04/10/244,3644,3744,3244,3631,3320
04/09/244,3644,3724,3374,3432520
04/08/244,3524,3794,3504,3744650
04/05/244,3524,3624,3394,3498500
04/04/244,3904,4064,3434,3962570
04/03/244,3834,3974,3784,3961,1130
04/02/244,4234,4424,3804,3867450
03/28/244,4164,4314,4114,4227350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18