FSH25Stoxx 50 {Mar 25}03/21/2025
LAST:

 4,689		CHANGE:
 13.92		OPEN:
4,710		HIGH:
4,710		ASK:
0		VOLUME:
4
CHANGE(%):
0.30		PREV:
4,703		LOW:
4,675		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/254,7104,7104,6754,68940
03/20/254,7284,7304,6874,7037,8320
03/19/254,6974,7284,6914,7237,8320
03/18/254,6984,7264,6964,70921,3920
03/17/254,6414,7074,6394,6824,1040
03/14/254,5924,6544,5884,6361,1550
03/13/254,5854,6244,5694,5851,6290
03/12/254,5794,6224,5604,5869520
03/11/254,6484,6484,5324,5449520
03/10/254,7134,7134,6164,6321,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53