FSH25Stoxx 50 {Mar 25}09/06/2024
LAST:

 4,401		CHANGE:
 61.00		OPEN:
4,462		HIGH:
4,462		ASK:
0		VOLUME:
0
CHANGE(%):
1.37		PREV:
4,462		LOW:
4,401		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/244,4624,4624,4014,40100
09/05/244,5034,5034,4624,46200
09/04/244,5644,5644,5034,50300
09/03/244,6104,6104,5644,56400
09/02/244,6034,6104,6034,61000
08/30/244,6054,6054,6034,60300
08/29/244,5684,6054,5684,60500
08/28/244,5524,5684,5524,56800
08/27/244,5494,5524,5494,55200
08/26/244,5474,5494,5474,54900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07