FSH24Stoxx 50 {Mar 24}03/15/2024
LAST:

 4,405
CHANGE:
 8.10
OPEN:
4,396
HIGH:
4,405
ASK:
0
VOLUME:
1
CHANGE(%):
0.18
PREV:
4,397
LOW:
4,396
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/244,3964,4054,3964,40510
03/14/244,4124,4194,3884,3973,0670
03/13/244,3794,4124,3794,4013,0670
03/12/244,3724,3904,3464,38914,7810
03/11/244,3694,3694,3304,3468,4580
03/08/244,3704,3814,3604,3644,7740
03/07/244,3074,3804,3054,3791,0420
03/06/244,2904,3154,2884,3113070
03/05/244,3044,3094,2914,2943950
03/04/244,3054,3114,2964,3074940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99