FPM25OMX Helsinki 25 {Jun 25}06/06/2025
LAST:

 4,767		CHANGE:
 4.10		OPEN:
4,767		HIGH:
4,767		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
4,771		LOW:
4,767		BID:
0		OPEN INT:
1,345
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/254,7674,7674,7674,76701,345
06/05/254,7714,7714,7714,77101,345
06/04/254,7774,7774,7774,7772001,345
06/03/254,7114,7114,7114,71101,345
06/02/254,6564,6564,6564,6567001,445
05/30/254,7474,7474,7474,7478001,395
05/29/254,7654,7654,7654,76500
05/28/254,7654,7654,7654,76501,345
05/27/254,7884,7884,7104,7104011,346
05/26/254,7694,7694,6924,69211,146
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48