FPH25OMX Helsinki 25 {Mar 25}09/16/2024
LAST:

 4,544		CHANGE:
 2.60		OPEN:
4,541		HIGH:
4,544		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
4,541		LOW:
4,541		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/244,5414,5444,5414,54400
09/13/244,5154,5414,5154,54100
09/12/244,4894,5154,4894,51500
09/11/244,5384,5384,4894,48900
09/10/244,5604,5604,5384,53800
09/09/244,5484,5604,5484,56000
09/06/244,5734,5734,5484,54800
09/05/244,6294,6294,5734,57300
09/04/244,7004,7004,6294,62900
09/03/244,7384,7384,7004,70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31