FPH25OMX Helsinki 25 {Mar 25}03/21/2025
LAST:

 4,746
CHANGE:
 70.40
OPEN:
4,816
HIGH:
4,816
ASK:
0
VOLUME:
0
CHANGE(%):
1.46
PREV:
4,816
LOW:
4,746
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/254,8164,8164,7464,74600
03/20/254,8064,8164,8064,81600
03/19/254,8004,8064,8004,80600
03/18/254,7794,8004,7794,8008150
03/17/254,7394,7794,7394,7791500
03/14/254,6524,7394,6524,73900
03/13/254,6924,6924,6524,65200
03/12/254,7504,7504,6924,6922000
03/11/254,7714,7714,7504,7507000
03/10/254,8074,8074,7714,77100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46