FNH25Euro OAT {Mar 25}09/06/2024
LAST:

 127.0		CHANGE:
 0.64		OPEN:
126.4		HIGH:
127.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.51		PREV:
126.4		LOW:
126.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/24126.4127.0126.4127.000
09/05/24126.6126.6126.4126.410
09/04/24125.9126.3125.9126.3300
09/03/24124.0126.1124.0125.9300
09/02/24125.5125.5125.2125.200
08/30/24125.6125.6125.5125.500
08/29/24125.8125.8125.6125.600
08/28/24125.6125.8125.6125.800
08/27/24126.2126.2125.6125.600
08/26/24126.3126.3126.2126.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07