FNH24Euro OAT {Mar 24}03/07/2024
LAST:

 128.9
CHANGE:
 0.25
OPEN:
128.5
HIGH:
129.0
ASK:
0.0
VOLUME:
5,349
CHANGE(%):
0.19
PREV:
128.7
LOW:
128.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/24128.5129.0128.4128.95,3490
03/06/24128.6128.9128.3128.747,8240
03/05/24127.9129.0127.8128.8291,0900
03/04/24127.7128.0127.5127.8466,0390
03/01/24127.5127.8127.0127.7446,7620
02/29/24127.3127.8126.7127.7339,9200
02/28/24127.1127.5127.1127.3209,2870
02/27/24127.5127.7127.1127.3257,1680
02/26/24128.3128.7127.4127.6211,1140
02/23/24127.6128.4127.1128.2230,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18