FMZ24Stoxx Mid 200 {Dec 24}12/20/2024
LAST:

 523.1
CHANGE:
 5.56
OPEN:
528.7
HIGH:
528.7
ASK:
0.0
VOLUME:
5
CHANGE(%):
1.05
PREV:
528.7
LOW:
523.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/24528.7528.7523.1523.150
12/19/24532.1532.1528.7528.71,6290
12/18/24537.0537.0535.7536.32,6520
12/17/24537.2537.3535.3535.65,5490
12/16/24541.4541.4538.4540.03,9440
12/13/24545.9545.9542.7543.45580
12/12/24548.3548.3545.6546.02610
12/11/24545.2548.8545.1548.38330
12/10/24546.4547.8546.4547.42810
12/09/24550.0550.0548.4548.64780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16