FMM24Stoxx Mid 200 {Jun 24}04/18/2024
LAST:

 518.9
CHANGE:
 2.30
OPEN:
515.7
HIGH:
519.0
ASK:
0.0
VOLUME:
115
CHANGE(%):
0.45
PREV:
516.6
LOW:
515.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/24515.7519.0515.7518.91150
04/17/24518.8519.3515.7516.6820
04/16/24517.9518.6515.0515.31560
04/15/24528.8528.8524.8524.81970
04/12/24530.1530.1523.3523.51060
04/11/24526.2527.2522.3524.34990
04/10/24531.5531.5525.6526.62400
04/09/24528.5529.2526.8526.81370
04/08/24526.8529.5526.8529.51920
04/05/24524.7525.0523.2525.07400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82