FMM24Stoxx Mid 200 {Jun 24}06/21/2024
LAST:

 531.4		CHANGE:
 4.39		OPEN:
535.8		HIGH:
535.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.82		PREV:
535.8		LOW:
531.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24535.8535.8531.4531.400
06/20/24532.0535.8532.0535.85,1140
06/19/24532.1532.7530.4530.43,2420
06/18/24530.6531.7529.5531.31,8600
06/17/24529.4530.4523.7527.05,3200
06/14/24532.7533.0525.8526.72,0170
06/13/24538.5538.8533.4533.45580
06/12/24537.1542.8536.6542.61,2020
06/11/24542.3542.4535.5535.83110
06/10/24539.6541.0538.4541.04270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63