FMH25Stoxx Mid 200 {Mar 25}03/21/2025
LAST:

 572.1		CHANGE:
 2.65		OPEN:
574.7		HIGH:
574.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
574.7		LOW:
572.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25574.7574.7572.1572.100
03/20/25577.6577.6572.0574.76,1680
03/19/25576.5579.6575.5577.96,1680
03/18/25576.0578.1575.5577.34,5990
03/17/25571.4573.7571.2573.57,1440
03/14/25564.4569.6564.4568.95,2520
03/13/25566.4566.4562.8562.93690
03/12/25563.1566.3563.1565.11940
03/11/25569.5570.7560.7561.04800
03/10/25576.7576.7569.2569.42310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63