FMH25Stoxx Mid 200 {Mar 25}09/16/2024
LAST:

 548.9		CHANGE:
 0.70		OPEN:
549.6		HIGH:
549.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
549.6		LOW:
548.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24549.6549.6548.9548.900
09/13/24544.1549.6544.1549.600
09/12/24539.8544.1539.8544.100
09/11/24540.9540.9539.8539.800
09/10/24543.4543.4540.9540.900
09/09/24538.4543.4538.4543.400
09/06/24545.4545.4538.4538.400
09/05/24544.0545.4544.0545.400
09/04/24548.0548.0544.0544.000
09/03/24553.1553.1548.0548.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31