FBZ24Stoxx Banks 600 {Dec 24}04/12/2024
LAST:

 187.0
CHANGE:
 0.00
OPEN:
187.0
HIGH:
187.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
187.0
LOW:
187.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/24187.0187.0187.0187.000
04/11/24191.5191.5187.0187.000
04/10/24189.8191.5189.8191.500
04/09/24191.7191.7189.8189.800
04/08/24189.9191.7189.9191.700
04/05/24191.6191.6189.9189.900
04/04/24189.7191.6189.7191.600
04/03/24187.1189.7187.1189.700
04/02/24186.8187.1186.8187.100
03/28/24185.0186.8185.0186.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18