FBZ24Stoxx Banks 600 {Dec 24}12/20/2024
LAST:

 206.2		CHANGE:
 3.80		OPEN:
210.0		HIGH:
210.0		ASK:
0.0		VOLUME:
11
CHANGE(%):
1.81		PREV:
210.0		LOW:
205.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/24210.0210.0205.6206.2110
12/19/24210.5210.6208.8210.012,4370
12/18/24210.4213.3209.9212.614,5590
12/17/24213.4213.6210.2210.630,2790
12/16/24214.3214.9213.3213.841,9100
12/13/24214.0214.0212.7213.21,6380
12/12/24213.2213.9212.5213.02,7980
12/11/24212.6213.7212.0212.73,5170
12/10/24212.0212.9211.5212.42,0970
12/09/24212.5212.9211.8212.33,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,871-9615.71
DJI38,170-2,1995.45
SP5005,158-2384.42
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23