FB.CStoxx Banks 600 Continuation07/03/2025
LAST:

 276.0
CHANGE:
 3.50
OPEN:
273.2
HIGH:
276.7
ASK:
0.0
VOLUME:
5,816
CHANGE(%):
1.28
PREV:
272.5
LOW:
272.4
BID:
0.0
OPEN INT:
77,100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25273.2276.7272.4276.05,81677,100
07/02/25273.3276.3270.8272.517,37871,167
07/01/25274.3274.7270.5270.912,33964,473
06/30/25275.7275.8271.8274.611,48058,618
06/27/25273.1275.6272.5275.010,65852,501
06/26/25272.2273.7270.8271.34,60752,370
06/25/25275.4275.4270.7272.28,08051,037
06/24/25271.9275.0271.8274.59,5700
06/23/25268.2269.7265.0266.76,6840
06/20/25269.9272.7269.4269.55,82648,637
FUNDAMENTALS
Sector:
Industry:
52wk range:178.50 - 280.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63