FB.CStoxx Banks 600 Continuation07/10/2025
LAST:

 282.6
CHANGE:
 1.80
OPEN:
284.2
HIGH:
284.9
ASK:
0.0
VOLUME:
6,660
CHANGE(%):
0.63
PREV:
284.4
LOW:
282.5
BID:
0.0
OPEN INT:
77,921
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25284.2284.9282.5282.66,66077,921
07/09/25281.2285.3280.7284.410,59179,901
07/08/25278.0280.5277.4278.58,63578,989
07/07/25273.5277.5273.5276.94,06078,355
07/04/25275.3276.3272.2273.15,25677,735
07/03/25273.2276.7272.4276.05,81677,100
07/02/25273.3276.3270.8272.517,37871,167
07/01/25274.3274.7270.5270.912,33964,473
06/30/25275.7275.8271.8274.611,48058,618
06/27/25273.1275.6272.5275.010,65852,501
FUNDAMENTALS
Sector:
Industry:
52wk range:178.50 - 285.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57