EUREX, FB.C End of Day and Historical Futures Prices [Stoxx Banks 600 Continuation]

20 Oct 2025

LAST: 303.2	CHANGE: 3.35	OPEN: 303.8	HIGH: 305.6	ASK: 0.0	VOLUME: 6.9K
LAST: 303.2	CHG(%): 1.12	PREV: 299.8	LOW: 300.5	BID: 0.0	OPEN INT: 58,005

Period:

Date	Open	High	Low	Close	Volume	Open Interest
20 Oct 25	303.8	305.6	300.5	303.2	6.9K	58,005
17 Oct 25	304.1	304.1	297.2	299.8	12.0K	58,005
16 Oct 25	306.2	308.4	304.0	307.3	6.5K	58,005
15 Oct 25	308.5	309.9	304.3	306.6	5.5K	58,005
14 Oct 25	304.4	307.2	301.7	306.3	7.9K	58,005
13 Oct 25	306.1	307.4	305.2	306.3	6.5K	58,005
10 Oct 25	307.9	310.4	303.1	305.0	10.3K	58,005
09 Oct 25	310.2	310.7	307.3	308.2	5.9K	58,005
08 Oct 25	308.5	313.2	308.5	313.1	7.9K	58,005
07 Oct 25	310.0	311.7	308.1	308.6	5.9K	58,005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

303.2