FB.CStoxx Banks 600 Continuation04/18/2024
LAST:

 187.7
CHANGE:
 2.85
OPEN:
185.8
HIGH:
187.9
ASK:
0.0
VOLUME:
3,663
CHANGE(%):
1.56
PREV:
182.2
LOW:
185.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/24185.8187.9185.8187.73,6630
04/17/24182.5186.2182.4185.010,0490
04/16/24184.8184.8181.7182.24,2210
04/15/24187.0189.2186.2187.05,6870
04/12/24187.5189.4186.1186.75,0930
04/11/24191.5191.5185.4186.77,6910
04/10/24190.8191.8188.9191.25,4600
04/09/24190.9191.6189.3189.47,6100
04/08/24189.4191.6189.4191.36,1540
04/05/24189.2189.7188.0189.65,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:142.10 - 191.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82