EUREX, FB.C End of Day and Historical Futures Prices [Stoxx Banks 600 Continuation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, FB.C: Stoxx Banks 600 Continuation

21 Aug 2025

LAST: 313.0	CHANGE: 1.60	OPEN: 310.4	HIGH: 313.5	ASK: 0.0	VOLUME: 6.3K
LAST: 313.0	CHG(%): 0.51	PREV: 311.4	LOW: 310.0	BID: 0.0	OPEN INT: 67,651

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
21 Aug 25	310.4	313.5	310.0	313.0	6.3K	67,651
20 Aug 25	310.2	311.8	309.3	311.4	5.2K	68,154
19 Aug 25	310.1	312.7	310.1	311.5	6.9K	66,820
18 Aug 25	309.1	309.5	306.6	309.3	12.1K	73,322
15 Aug 25	314.2	314.9	311.1	312.0	10.3K	80,600
14 Aug 25	308.0	313.4	308.0	312.5	3.1K	80,544
13 Aug 25	308.4	310.1	308.2	309.7	3.5K	80,576
12 Aug 25	306.9	308.2	306.2	308.0	6K	81,071
11 Aug 25	305.5	306.1	302.8	305.9	4.9K	81,317
08 Aug 25	299.5	304.0	299.2	303.8	6.8K	81,446

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	311.41
MA20:	300.71
MA50:	285.54
MA200:	249.56
STO9:	75.09
RSI14:	88.97
MTM14:	20.45
ROC14:	0.07
Week High:	314.85
Week Low:	306.60
Month High:	314.85
Month Low:	276.85
Volatility:	15.68