EUREX, FB.C End of Day and Historical Futures Prices [Stoxx Banks 600 Continuation]

28 Nov 2025

LAST: 330.0	CHANGE: 0.40	OPEN: 328.4	HIGH: 330.6	ASK: 0.0	VOLUME: 1.8K
LAST: 330.0	CHG(%): 0.12	PREV: 329.6	LOW: 328.4	BID: 0.0	OPEN INT: 58,005

Period:

Date	Open	High	Low	Close	Volume	Open Interest
28 Nov 25	328.4	330.6	328.4	330.0	1.8K	58,005
27 Nov 25	327.3	330.1	327.2	329.6	5.7K	58,005
26 Nov 25	323.6	328.9	323.2	328.3	8.4K	58,005
25 Nov 25	316.9	323.7	316.6	322.8	10.2K	58,005
24 Nov 25	317.8	320.0	315.3	317.8	7.7K	58,005
21 Nov 25	311.5	316.6	310.0	314.6	7.1K	58,005
20 Nov 25	319.0	319.2	311.5	316.8	10.1K	58,005
19 Nov 25	313.8	316.0	310.3	314.2	16.7K	58,005
18 Nov 25	315.7	317.0	311.1	313.2	11.5K	58,005
17 Nov 25	326.3	326.6	317.6	322.4	4.7K	58,005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

330.0