FAZ24Euro Stoxx Banks 600 {Dec 24}12/20/2024
LAST:

 141.9		CHANGE:
 2.40		OPEN:
143.6		HIGH:
143.9		ASK:
0.0		VOLUME:
20,940
CHANGE(%):
1.66		PREV:
144.3		LOW:
141.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/24143.6143.9141.0141.920,9400
12/19/24143.8145.0142.5144.3233,0390
12/18/24144.8146.9143.7146.2261,1170
12/17/24147.4147.4144.7145.1478,0510
12/16/24147.3148.6147.0147.6566,5870
12/13/24146.7148.0146.4147.3317,8780
12/12/24146.6147.5146.2146.8390,7160
12/11/24146.4147.4145.9146.5199,3810
12/10/24146.0147.4145.6146.791,7370
12/09/24145.8147.3145.4146.6178,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23