FAZ24Euro Stoxx Banks 600 {Dec 24}04/12/2024
LAST:

 134.4
CHANGE:
 0.50
OPEN:
134.9
HIGH:
134.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
134.9
LOW:
134.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/24134.9134.9134.4134.400
04/11/24138.2138.2134.9134.900
04/10/24137.3138.2137.3138.200
04/09/24138.7138.7137.3137.300
04/08/24137.6138.7137.6138.700
04/05/24139.3139.3137.6137.600
04/04/24138.0139.3138.0139.300
04/03/24136.1138.0136.1138.000
04/02/24136.0136.1136.0136.100
03/28/24134.3136.0134.3136.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18