FAU25Euro Stoxx Banks 600 {Sep 25}06/27/2025
LAST:

 201.6		CHANGE:
 3.00		OPEN:
199.8		HIGH:
202.4		ASK:
0.0		VOLUME:
82,794
CHANGE(%):
1.51		PREV:
198.6		LOW:
199.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25205.8206.7202.4203.1132,447866,192
07/14/25202.7206.2199.3205.5124,532907,543
07/11/25208.6208.6203.3204.4130,479913,788
07/10/25212.1212.5208.0208.6164,964932,269
07/09/25207.1212.4206.3211.7193,643934,828
07/08/25203.6207.5203.4206.0153,356899,919
07/07/25201.6204.9200.7204.485,924872,504
07/04/25203.9204.2200.4201.5100,369897,993
07/03/25202.3204.7201.3203.998,362870,743
07/02/25199.4202.9199.2201.8146,803880,356
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60