FAU25Euro Stoxx Banks 600 {Sep 25}06/06/2025
LAST:

 205.0		CHANGE:
 1.40		OPEN:
205.0		HIGH:
205.0		ASK:
0.0		VOLUME:
2
CHANGE(%):
0.69		PREV:
203.6		LOW:
205.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25205.0205.0205.0205.02170
06/05/25202.0203.6201.6203.616170
06/04/25200.9200.9200.9200.90160
06/03/25202.4202.4202.4202.40160
06/02/25202.6202.6202.6202.60160
05/30/25202.4202.4202.4202.40160
05/29/25202.4202.4202.4202.4160160
05/28/25201.7201.7201.7201.7160160
05/27/25203.3203.3203.3203.300
05/26/25202.1202.1202.1202.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48