FAU24Euro Stoxx Banks 600 {Sep 24}04/18/2024
LAST:

 136.8
CHANGE:
 2.30
OPEN:
134.5
HIGH:
136.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.71
PREV:
134.5
LOW:
134.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/24134.5136.8134.5136.800
04/17/24132.2134.5132.2134.500
04/16/24135.1135.1132.2132.200
04/15/24134.7135.1134.7135.100
04/12/24135.3135.3134.7134.700
04/11/24138.5138.5135.3135.300
04/10/24137.7138.5137.7138.500
04/09/24139.1139.1137.7137.700
04/08/24138.0139.1138.0139.100
04/05/24139.7139.7138.0138.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82