FAU24Euro Stoxx Banks 600 {Sep 24}09/20/2024
LAST:

 146.4		CHANGE:
 0.40		OPEN:
146.5		HIGH:
146.6		ASK:
0.0		VOLUME:
18,446
CHANGE(%):
0.27		PREV:
146.0		LOW:
145.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/24146.5146.6145.6146.418,4460
09/19/24145.5146.6144.5146.0221,5420
09/18/24143.8145.7143.6144.1261,0180
09/17/24142.6144.6142.5144.0573,9400
09/16/24141.5143.2141.3142.3482,4990
09/13/24141.6142.9140.9142.2289,1430
09/12/24140.7142.0139.6141.0220,0390
09/11/24138.7141.0137.6138.8295,9290
09/10/24141.0141.8137.5138.8162,2240
09/09/24139.3141.4139.3140.5218,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63