EUREX, FAM26 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 268.1	CHANGE: 1.60	OPEN: 268.1	HIGH: 268.1	ASK: 0.0	VOLUME: 2
LAST: 268.1	CHG(%): 0.60	PREV: 266.5	LOW: 268.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	268.1	268.1	268.1	268.1	2
05 Feb 26	273.1	273.1	266.5	266.5	2
04 Feb 26	276.1	276.1	276.1	276.1	0
03 Feb 26	278.4	278.4	278.4	278.4	0
02 Feb 26	275.9	275.9	275.9	275.9	0
30 Jan 26	270.2	270.2	270.2	270.2	0
29 Jan 26	265.8	265.8	265.8	265.8	0
28 Jan 26	268.0	268.0	268.0	268.0	0
27 Jan 26	271.8	271.8	271.8	271.8	0
26 Jan 26	267.2	267.2	267.2	267.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.1