FAM25Euro Stoxx Banks 600 {Jun 25}11/01/2024
LAST:

 143.2
CHANGE:
 3.10
OPEN:
140.1
HIGH:
143.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.21
PREV:
140.1
LOW:
140.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/24140.1143.2140.1143.200
10/31/24139.8140.1139.8140.100
10/30/24140.7140.7139.8139.800
10/29/24141.1141.1140.7140.700
10/28/24139.6141.1139.6141.100
10/25/24139.7139.7139.6139.600
10/24/24140.7140.7139.7139.700
10/23/24141.5141.5140.7140.700
10/22/24141.6141.6141.5141.500
10/21/24143.1143.1141.6141.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93