FAH25Euro Stoxx Banks 600 {Mar 25}03/21/2025
LAST:

 192.8		CHANGE:
 0.60		OPEN:
193.0		HIGH:
193.0		ASK:
0.0		VOLUME:
16,943
CHANGE(%):
0.31		PREV:
192.2		LOW:
190.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25193.0193.0190.3192.816,9430
03/20/25197.3197.5190.7192.2375,7050
03/19/25197.9198.5195.3197.1375,7050
03/18/25192.9197.6192.4197.3738,1870
03/17/25190.8193.3189.8192.3583,8110
03/14/25186.0191.9184.1190.3337,4790
03/13/25187.1187.7184.3185.9259,6890
03/12/25185.7188.6184.5187.0218,7330
03/11/25185.6188.9182.3183.8324,1500
03/10/25192.2193.9185.2187.0324,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46