FAH25Euro Stoxx Banks 600 {Mar 25}09/16/2024
LAST:

 142.2		CHANGE:
 0.00		OPEN:
142.2		HIGH:
142.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
142.2		LOW:
142.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24142.2142.2142.2142.200
09/13/24140.9142.2140.9142.200
09/12/24138.8140.9138.8140.900
09/11/24138.7138.8138.7138.800
09/10/24140.5140.5138.7138.700
09/09/24138.8140.5138.8140.500
09/06/24142.2142.2138.8138.800
09/05/24140.8142.2140.8142.200
09/04/24141.3141.3140.8140.800
09/03/24144.2144.2141.3141.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31