EUREX, FA.C End of Day and Historical Futures Prices [Euro Stoxx Banks 600 Continuation]

07 Nov 2025

LAST: 232.4	CHANGE: 2.10	OPEN: 235.0	HIGH: 236.2	ASK: 0.0	VOLUME: 124.3K
LAST: 232.4	CHG(%): 0.90	PREV: 234.5	LOW: 231.9	BID: 0.0	OPEN INT: 952,586

Period:

Date	Open	High	Low	Close	Volume	Open Interest
07 Nov 25	235.0	236.2	231.9	232.4	124.3K	952,586
06 Nov 25	235.0	235.9	233.4	234.5	115.7K	952,586
05 Nov 25	231.4	235.1	229.0	234.1	96.2K	952,586
04 Nov 25	231.8	233.7	227.9	233.0	98.5K	952,586
03 Nov 25	233.3	235.7	231.7	232.6	130.5K	952,586
31 Oct 25	231.2	233.6	230.2	232.1	103.2K	952,586
30 Oct 25	232.0	233.7	228.9	231.0	132.1K	952,586
29 Oct 25	227.5	232.2	226.9	231.7	137.1K	952,586
28 Oct 25	226.5	228.0	225.3	227.2	84.3K	952,586
27 Oct 25	224.7	227.5	224.4	226.7	81.5K	952,586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

232.4