EUREX, FA.C End of Day and Historical Futures Prices [Euro Stoxx Banks 600 Continuation]

19 Sep 2025

LAST: 231.9	CHANGE: 3.00	OPEN: 229.1	HIGH: 232.1	ASK: 0.0	VOLUME: 127.7K
LAST: 231.9	CHG(%): 1.31	PREV: 228.9	LOW: 228.6	BID: 0.0	OPEN INT: 928,368

Period:

Date	Open	High	Low	Close	Volume	Open Interest
19 Sep 25	229.1	232.1	228.6	231.9	127.7K	928,368
18 Sep 25	228.0	230.1	226.6	228.9	185.6K	880,010
17 Sep 25	230.3	230.9	226.4	227.2	214.4K	750,058
16 Sep 25	234.3	234.8	229.3	229.5	375.3K	503,813
15 Sep 25	231.6	234.9	231.6	234.3	525.4K	90,181
12 Sep 25	232.0	232.0	229.1	231.0	48.1K	55,833
11 Sep 25	229.9	231.8	228.7	230.8	9.3K	47,384
10 Sep 25	228.7	230.0	227.4	229.0	19K	28,980
09 Sep 25	227.4	227.4	227.2	227.2	18.1K	10,850
03 Sep 25	222.3	222.3	222.3	222.3	150	10,850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

231.9