FA.CEuro Stoxx Banks 600 Continuation02/07/2025
LAST:

 168.5
CHANGE:
 0.30
OPEN:
168.3
HIGH:
169.5
ASK:
0.0
VOLUME:
191,739
CHANGE(%):
0.18
PREV:
168.8
LOW:
167.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/25168.3169.5167.9168.5191,7390
02/06/25163.6168.8163.4168.8367,3540
02/05/25161.4164.1160.9162.4167,4250
02/04/25159.2161.7158.0161.5367,6620
02/03/25158.1159.7155.0158.7160,1860
01/31/25162.7163.5161.0161.7160,1860
01/30/25162.9163.6161.6162.8146,2380
01/29/25161.6163.0160.7162.5186,0120
01/28/25160.9161.7159.8161.1154,4250
01/27/25159.6161.0158.0160.4143,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:104.40 - 148.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16