FA.CEuro Stoxx Banks 600 Continuation06/06/2025
LAST:

 204.1		CHANGE:
 1.30		OPEN:
202.6		HIGH:
205.1		ASK:
0.0		VOLUME:
123,293
CHANGE(%):
0.64		PREV:
202.8		LOW:
202.1		BID:
0.0		OPEN INT:
1,086,181
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25202.6205.1202.1204.1123,2931,086,181
06/05/25200.1203.2199.4202.8173,5351,112,437
06/04/25201.9203.4199.2200.1137,3171,139,889
06/03/25202.1202.3198.4201.6109,5691,164,584
06/02/25201.7202.6199.6201.870,0351,147,289
05/30/25201.2202.9200.4201.699,7801,173,933
05/29/25202.4205.2200.5201.772,6801,168,750
05/28/25202.7203.9200.7201.063,9251,160,013
05/27/25201.5202.8201.1202.578,7391,152,859
05/26/25200.0202.9200.0201.388,8341,168,191
FUNDAMENTALS
Sector:
Industry:
52wk range:123.90 - 205.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48