FA.CEuro Stoxx Banks 600 Continuation07/11/2025
LAST:

 204.3		CHANGE:
 4.20		OPEN:
208.5		HIGH:
208.5		ASK:
0.0		VOLUME:
131,514
CHANGE(%):
2.01		PREV:
208.5		LOW:
203.2		BID:
0.0		OPEN INT:
888,097
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25208.5208.5203.2204.3131,514888,097
07/10/25212.0212.5207.9208.5164,962899,837
07/09/25207.1212.4206.2211.6193,632881,263
07/08/25203.6207.5203.3206.0158,777855,392
07/07/25201.6204.9200.6204.385,923854,359
07/04/25203.9204.2200.3201.4100,369854,458
07/03/25202.3204.6201.2203.8101,302849,208
07/02/25199.4202.8199.2201.8146,803869,944
07/01/25201.4201.6198.6198.997,659873,513
06/30/25202.5203.0198.9201.5105,522872,516
FUNDAMENTALS
Sector:
Industry:
52wk range:123.90 - 212.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46