DZZ24TECDAX Index {Dec 24}12/20/2024
LAST:

 3,372		CHANGE:
 101.40		OPEN:
3,473		HIGH:
3,473		ASK:
0		VOLUME:
0
CHANGE(%):
2.92		PREV:
3,473		LOW:
3,372		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/243,4733,4733,3723,37200
12/19/243,4603,4603,4303,4421500
12/18/243,5053,5123,5043,5123400
12/17/243,5043,5123,4963,4962460
12/16/243,5093,5183,5023,5183840
12/13/243,5433,5503,5253,525320
12/12/243,5433,5553,5433,551150
12/11/243,5543,5563,5543,55610
12/10/243,5553,5673,5553,560180
12/09/243,5333,5453,5333,544130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31