DZU24TECDAX Index {Sep 24}04/11/2024
LAST:

 3,419
CHANGE:
 31.00
OPEN:
3,450
HIGH:
3,450
ASK:
0
VOLUME:
0
CHANGE(%):
0.90
PREV:
3,450
LOW:
3,419
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/243,4503,4503,4193,41900
04/10/243,4563,4563,4503,45000
04/09/243,4663,4663,4563,45600
04/08/243,4353,4663,4353,46600
04/05/243,4763,4763,4353,43500
04/04/243,4743,4763,4743,47600
04/03/243,4723,4743,4723,47400
04/02/243,5293,5293,4723,47200
03/28/243,5273,5293,5273,52900
03/27/243,5213,5273,5213,52700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26