DZU24TECDAX Index {Sep 24}09/20/2024
LAST:

 3,294		CHANGE:
 44.20		OPEN:
3,339		HIGH:
3,339		ASK:
0		VOLUME:
0
CHANGE(%):
1.32		PREV:
3,339		LOW:
3,294		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/243,3393,3393,2943,29400
09/19/243,3343,3523,3343,3391000
09/18/243,3053,3173,2993,3103670
09/17/243,3123,3283,3093,3184540
09/16/243,2883,2913,2883,291350
09/13/243,3103,3153,2983,31560
09/12/243,3133,3133,2833,28950
09/11/243,2533,2613,2533,26100
09/10/243,2653,2793,2473,253120
09/09/243,2483,2633,2483,263330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46