DZM25TECDAX Index {Jun 25}11/12/2024
LAST:

 3,426
CHANGE:
 55.50
OPEN:
3,481
HIGH:
3,481
ASK:
0
VOLUME:
0
CHANGE(%):
1.59
PREV:
3,481
LOW:
3,426
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/243,4813,4813,4263,42600
11/11/243,4423,4813,4423,48100
11/08/243,4463,4463,4423,44200
11/07/243,3753,4463,3753,44600
11/06/243,3983,3983,3753,37500
11/05/243,3833,3983,3833,39800
11/04/243,3943,3943,3833,38300
11/01/243,3593,3943,3593,39400
10/31/243,4163,4163,3593,35900
10/30/243,4833,4833,4163,41600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,281-170.09
DJI43,911-3820.86
SP5005,984-170.29
DAX19,034-4152.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,847-5802.84