DZH25TECDAX Index {Mar 25}09/16/2024
LAST:

 3,352		CHANGE:
 24.50		OPEN:
3,376		HIGH:
3,376		ASK:
0		VOLUME:
0
CHANGE(%):
0.73		PREV:
3,376		LOW:
3,352		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/243,3763,3763,3523,35200
09/13/243,3503,3763,3503,37600
09/12/243,3213,3503,3213,35000
09/11/243,3133,3213,3133,32100
09/10/243,3223,3223,3133,31300
09/09/243,2913,3223,2913,32200
09/06/243,3383,3383,2913,29100
09/05/243,3513,3513,3383,33800
09/04/243,4003,4003,3513,35100
09/03/243,4563,4563,4003,40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31