DZH25TECDAX Index {Mar 25}03/21/2025
LAST:

 3,730		CHANGE:
 34.30		OPEN:
3,765		HIGH:
3,765		ASK:
0		VOLUME:
0
CHANGE(%):
0.91		PREV:
3,765		LOW:
3,730		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/253,7653,7653,7303,73000
03/20/253,7983,7983,7573,765910
03/19/253,8713,8713,8453,845910
03/18/253,8473,8743,8343,8495230
03/17/253,7833,8093,7833,8091570
03/14/253,7413,7723,7413,772170
03/13/253,7333,7333,7063,70640
03/12/253,7023,7443,7023,74390
03/11/253,7323,7693,6833,687130
03/10/253,7543,7543,7193,724150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62