DYZ25DAX Index {Dec 25}06/27/2025
LAST:

 24,249		CHANGE:
 379.00		OPEN:
24,052		HIGH:
24,249		ASK:
0		VOLUME:
29
CHANGE(%):
1.59		PREV:
23,870		LOW:
24,052		BID:
0		OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524,12424,16424,06024,13519101
07/02/2524,02224,02224,02224,022299
07/01/2523,92023,95023,92023,950299
06/30/2524,22624,22624,17424,174298
06/27/2524,05224,24924,05224,24929100
06/26/2523,95823,95823,87023,870379
06/25/2523,76723,76723,73223,7522382
06/24/2523,87024,00423,87023,896971
06/23/2523,40023,62323,40023,5151169
06/20/2523,57323,57323,57323,573167
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63