EUREX, DYZ25 End of Day and Historical Futures Prices []

24 Oct 2025

LAST: 24,334	CHANGE: 24.00	OPEN: 24,292	HIGH: 24,395	ASK: 0	VOLUME: 23.3K
LAST: 24,334	CHG(%): 0.10	PREV: 24,310	LOW: 24,229	BID: 0	OPEN INT: 41,791

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	24,292	24,395	24,229	24,334	23.3K
23 Oct 25	24,219	24,324	24,127	24,310	28.2K
22 Oct 25	24,420	24,461	24,042	24,251	26.0K
21 Oct 25	24,448	24,487	24,300	24,451	22.6K
20 Oct 25	24,033	24,441	24,011	24,397	28.6K
17 Oct 25	24,127	24,149	23,778	23,945	49.1K
16 Oct 25	24,266	24,392	24,122	24,374	35.8K
15 Oct 25	24,398	24,472	24,114	24,324	30.3K
14 Oct 25	24,530	24,593	24,091	24,342	35.8K
13 Oct 25	24,497	24,563	24,367	24,488	27.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,334