EUREX, DYZ25 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 24,154	CHANGE: 46.70	OPEN: 24,131	HIGH: 24,258	ASK: 0	VOLUME: 1.3K
LAST: 24,154	CHG(%): 0.19	PREV: 24,201	LOW: 24,125	BID: 0	OPEN INT: 41,791

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	24,131	24,258	24,125	24,154	1.3K
18 Dec 25	23,909	24,225	23,868	24,201	19.3K
17 Dec 25	24,085	24,198	23,890	23,966	35.0K
16 Dec 25	24,169	24,208	24,010	24,097	45.4K
15 Dec 25	24,241	24,345	24,164	24,270	39.7K
12 Dec 25	24,364	24,490	24,170	24,217	32.3K
11 Dec 25	24,193	24,399	23,989	24,289	31.6K
10 Dec 25	24,155	24,246	24,015	24,124	26.1K
09 Dec 25	24,071	24,207	24,053	24,192	22.0K
08 Dec 25	24,058	24,139	24,009	24,076	19.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,154