DYZ25DAX Index {Dec 25}04/18/2024
LAST:

 19,109
CHANGE:
 94.00
OPEN:
19,015
HIGH:
19,109
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
19,015
LOW:
19,015
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/2419,01519,10919,01519,10900
04/17/2418,92319,01518,92319,01500
04/16/2419,22619,22618,92318,92300
04/15/2419,11619,22619,11619,22600
04/12/2419,19819,19819,11619,11600
04/11/2419,35419,35419,19819,19800
04/10/2419,31119,35419,31119,35400
04/09/2419,56619,56619,31119,31100
04/08/2419,37919,56619,37919,56600
04/05/2419,63719,63719,37919,37900
FUNDAMENTALS
Sector:
Industry:
52wk range:15,941.00 - 19,752.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82