DYM25DAX Index {Jun 25}04/12/2024
LAST:

 18,859
CHANGE:
 76.00
OPEN:
18,935
HIGH:
18,935
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
18,935
LOW:
18,859
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2418,93518,93518,85918,85900
04/11/2419,08919,08918,93518,93500
04/10/2419,05819,08919,05819,08900
04/09/2419,31019,31019,05819,05800
04/08/2419,13419,31019,13419,31000
04/05/2419,38919,38919,13419,13400
04/04/2419,36519,38919,36519,38900
04/03/2419,28819,36519,28819,36500
04/02/2419,51119,51119,28819,28800
03/28/2419,47319,51119,47319,51100
FUNDAMENTALS
Sector:
Industry:
52wk range:15,718.00 - 19,511.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18