DVZ24VSTOXX Mini {Dec 24}05/22/2024
LAST:

 16.45
CHANGE:
 0.10
OPEN:
16.35
HIGH:
16.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.61
PREV:
16.35
LOW:
16.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2416.3516.4516.3516.4500
05/21/2416.3516.3516.3516.3500
05/20/2416.9516.9516.3516.3500
05/17/2416.5016.5016.5016.5000
05/16/2416.8516.9016.7016.70490
05/15/2416.7016.7016.7016.7000
05/14/2417.1017.1016.9516.9510
05/13/2416.9516.9516.8516.8500
05/10/2417.0017.0016.9516.9520
05/09/2417.0517.0516.8516.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13