DVQ24VSTOXX Mini {Aug 24}08/21/2024
LAST:

 15.33		CHANGE:
 0.03		OPEN:
15.45		HIGH:
15.45		ASK:
0.00		VOLUME:
3,483
CHANGE(%):
0.20		PREV:
15.30		LOW:
15.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/2415.4515.4515.0515.333,4830
08/20/2414.9015.4014.4515.3016,0610
08/19/2415.1015.6014.6514.8020,3660
08/16/2415.4015.7014.8515.0519,5020
08/15/2416.1016.4515.2015.3029,9230
08/14/2417.4017.7516.1516.5531,6700
08/13/2418.8019.0017.1517.9020,6090
08/12/2418.3519.2017.6018.2530,5070
08/09/2421.2521.6018.6520.0025,7230
08/08/2422.8023.5020.8021.2031,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87