DVQ24VSTOXX Mini {Aug 24}04/19/2024
LAST:

 17.75
CHANGE:
 0.20
OPEN:
18.05
HIGH:
19.00
ASK:
0.00
VOLUME:
1,157
CHANGE(%):
1.14
PREV:
17.55
LOW:
17.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2418.0519.0017.4517.751,1570
04/18/2417.6017.9517.5517.557240
04/17/2417.9518.1017.6018.056590
04/16/2418.6518.6517.7018.054390
04/15/2418.2018.2017.5017.707850
04/12/2417.3518.2517.2518.055880
04/11/2417.5017.6517.2517.60700
04/10/2417.0517.7517.0517.306530
04/09/2417.2017.4017.0517.301620
04/08/2417.5517.6517.1017.202440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99