DVN24VSTOXX Mini {Jul 24}07/17/2024
LAST:

 14.02		CHANGE:
 0.32		OPEN:
13.45		HIGH:
14.05		ASK:
0.00		VOLUME:
1,968
CHANGE(%):
2.34		PREV:
13.70		LOW:
13.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2413.4514.0513.4014.021,9680
07/16/2413.5013.9013.4013.7036,0970
07/15/2413.3513.6513.1513.5039,6350
07/12/2413.7013.7013.2013.3042,8350
07/11/2413.9514.1013.5513.7022,1430
07/10/2414.0514.0513.6513.7027,3010
07/09/2413.5514.4013.5514.3040,1380
07/08/2414.3014.4013.4013.5030,3280
07/05/2414.1014.4013.9514.1530,3280
07/04/2414.1014.2013.9514.1012,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63