DVN24VSTOXX Mini {Jul 24}04/16/2024
LAST:

 18.05
CHANGE:
 0.45
OPEN:
18.15
HIGH:
18.65
ASK:
0.00
VOLUME:
5,943
CHANGE(%):
2.56
PREV:
17.60
LOW:
17.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2418.1518.6517.6518.055,9430
04/15/2417.5518.1017.1517.604,9320
04/12/2416.9018.2016.8517.952,7740
04/11/2417.0517.3516.8517.301,1920
04/10/2416.7517.4516.6517.055,6140
04/09/2416.7517.0516.6516.952,0690
04/08/2417.2017.2516.7516.801,4060
04/05/2417.3517.4016.9017.052,3520
04/04/2416.6017.2516.4016.502,5020
04/03/2416.8516.8516.5516.602,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12