DVK25VSTOXX Mini {May 25}05/21/2025
LAST:

 17.02		CHANGE:
 0.27		OPEN:
16.55		HIGH:
17.02		ASK:
0.00		VOLUME:
1,074
CHANGE(%):
1.61		PREV:
16.75		LOW:
16.00		BID:
0.00		OPEN INT:
76,052
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2516.5517.0216.0017.021,07416,937
05/20/2517.0017.0516.0516.7518,39724,236
05/19/2517.7518.0016.4517.2026,50733,897
05/16/2517.2517.3016.7517.0532,52442,090
05/15/2517.4517.8517.0017.3026,58746,740
05/14/2517.2017.4516.9517.3014,77449,757
05/13/2518.1518.2516.7516.8528,82052,391
05/12/2520.2020.2018.0018.4525,63550,860
05/09/2520.1520.6520.0520.5514,00050,741
05/08/2521.1521.1520.1020.5516,34054,395
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48