EUREX, DVJ26 End of Day and Historical Futures Prices []

12 Dec 2025

LAST: 19.60	CHANGE: 0.10	OPEN: 19.30	HIGH: 19.60	ASK: 0.00	VOLUME: 171
LAST: 19.60	CHG(%): 0.51	PREV: 19.50	LOW: 19.25	BID: 0.00	OPEN INT: 2

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	19.30	19.60	19.25	19.60	171
11 Dec 25	19.65	19.75	19.40	19.50	368
10 Dec 25	19.90	19.90	19.50	19.75	290
09 Dec 25	19.95	19.95	19.85	19.85	67
08 Dec 25	19.90	20.05	19.90	19.90	117
05 Dec 25	19.95	20.00	19.85	19.85	312
04 Dec 25	20.05	20.05	19.90	20.05	44
03 Dec 25	20.15	20.35	20.15	20.15	99
02 Dec 25	20.20	20.25	20.15	20.20	169
01 Dec 25	20.45	20.55	20.15	20.30	317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.60