DVJ25VSTOXX Mini {Apr 25}09/16/2024
LAST:

 18.25		CHANGE:
 0.15		OPEN:
18.10		HIGH:
18.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
18.10		LOW:
18.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2418.1018.2518.1018.2500
09/13/2418.4018.4018.1018.1000
09/12/2418.7018.7018.4018.4000
09/11/2418.6518.7018.6518.7000
09/10/2418.6518.6518.6518.6500
09/09/2418.5018.6518.5018.6500
09/06/2418.4518.5018.4518.5000
09/05/2418.3518.4518.3518.4500
09/04/2417.9518.3517.9518.3500
09/03/2417.7517.9517.7517.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31