DVJ25VSTOXX Mini {Apr 25}04/15/2025
LAST:

 26.30
CHANGE:
 1.35
OPEN:
27.10
HIGH:
27.50
ASK:
0.00
VOLUME:
27,298
CHANGE(%):
4.88
PREV:
27.65
LOW:
25.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/2527.1027.5025.2526.3027,2980
04/14/2533.0533.0526.5527.6527,2980
04/11/2531.0035.5029.4535.0545,4180
04/10/2526.8035.2026.3031.6028,2890
04/09/2537.2541.5025.2036.4051,7090
04/08/2531.4537.8028.6529.9542,7160
04/07/2536.5037.3527.9033.6072,0730
04/04/2523.8531.9523.8529.6580,9470
04/03/2521.5024.1521.0023.1551,1500
04/02/2520.4520.9519.0519.7529,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57