DVJ24VSTOXX Mini {Apr 24}04/17/2024
LAST:

 18.02		CHANGE:
 1.33		OPEN:
18.70		HIGH:
18.90		ASK:
0.00		VOLUME:
2,512
CHANGE(%):
6.87		PREV:
19.35		LOW:
17.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/2418.7018.9017.8018.022,5120
04/16/2419.2519.8018.0019.3539,7910
04/15/2417.4518.8016.6017.9037,6780
04/12/2415.3018.7015.2018.1075,7290
04/11/2415.4016.4015.1516.0553,6890
04/10/2415.0015.7014.6515.2055,0700
04/09/2414.9515.6514.9015.4544,1980
04/08/2415.4515.5514.8014.9533,1870
04/05/2415.5015.6515.1015.6064,5080
04/04/2414.6015.5514.1514.2029,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87