DVJ24VSTOXX Mini {Apr 24}04/12/2024
LAST:

 18.10
CHANGE:
 2.05
OPEN:
15.30
HIGH:
18.70
ASK:
0.00
VOLUME:
75,729
CHANGE(%):
12.77
PREV:
16.05
LOW:
15.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2415.3018.7015.2018.1075,7290
04/11/2415.4016.4015.1516.0553,6890
04/10/2415.0015.7014.6515.2055,0700
04/09/2414.9515.6514.9015.4544,1980
04/08/2415.4515.5514.8014.9533,1870
04/05/2415.5015.6515.1015.6064,5080
04/04/2414.6015.5514.1514.2029,8920
04/03/2414.7515.0014.4514.5036,4100
04/02/2414.2515.2514.0515.1551,9980
03/28/2414.0014.2013.9514.1518,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18