DVH25VSTOXX Mini {Mar 25}09/16/2024
LAST:

 18.00		CHANGE:
 0.15		OPEN:
17.85		HIGH:
18.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
17.85		LOW:
17.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2417.8518.0017.8518.0000
09/13/2417.8517.8517.7017.85250
09/12/2418.0518.1518.0518.15300
09/11/2418.5518.5518.5518.5500
09/10/2418.6518.6518.5518.5500
09/09/2418.7518.7518.6518.6510
09/06/2418.5018.5018.5018.5090
09/05/2418.0518.3518.0518.3500
09/04/2418.2518.2518.0518.0500
09/03/2417.5517.7517.5517.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31