DVH25VSTOXX Mini {Mar 25}03/18/2025
LAST:

 18.73
CHANGE:
 0.17
OPEN:
18.90
HIGH:
18.90
ASK:
0.00
VOLUME:
4,469
CHANGE(%):
0.90
PREV:
18.90
LOW:
18.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/2518.9018.9018.5518.734,4690
03/17/2520.3520.7018.6518.9024,1960
03/14/2521.6521.7019.8520.3034,6790
03/13/2520.9022.4520.8021.5532,6110
03/12/2522.3522.5020.9021.2027,2910
03/11/2523.8024.9522.0023.2545,3830
03/10/2521.3023.9521.1522.6037,8810
03/07/2521.7022.2520.7022.0534,2910
03/06/2519.8021.9519.5520.9039,6220
03/05/2520.3020.7019.5020.4556,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57