DVG25VSTOXX Mini {Feb 25}02/19/2025
LAST:

 16.24		CHANGE:
 0.19		OPEN:
15.70		HIGH:
16.25		ASK:
0.00		VOLUME:
3,842
CHANGE(%):
1.18		PREV:
16.05		LOW:
15.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2515.7016.2515.7016.243,8420
02/18/2516.2016.3015.6516.0534,0010
02/17/2516.3016.5016.1516.3020,1560
02/14/2516.6016.7016.2516.4020,1200
02/13/2516.6017.0516.4517.0025,2610
02/12/2516.9517.3516.5516.9518,9680
02/11/2517.0517.3016.8516.9017,6210
02/10/2517.1517.4017.0017.3017,1740
02/07/2517.0017.6016.5517.4024,6080
02/06/2517.1517.1516.6016.6011,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57