DVG25VSTOXX Mini {Feb 25}09/17/2024
LAST:

 17.75		CHANGE:
 0.05		OPEN:
17.80		HIGH:
17.80		ASK:
0.00		VOLUME:
2
CHANGE(%):
0.28		PREV:
17.80		LOW:
17.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/2417.8017.8017.7517.7520
09/16/2417.7517.8017.7517.80120
09/13/2417.7517.7517.6517.65350
09/12/2418.4518.4517.9517.95300
09/11/2418.1518.4518.1518.4510
09/10/2418.7018.7018.4018.40300
09/09/2418.5018.7518.5018.704030
09/06/2418.4518.7518.4518.75840
09/05/2418.1518.3018.1518.30150
09/04/2418.2018.2018.1018.20200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,628360.20
DJI41,606-160.04
SP5005,63510.03
DAX18,726930.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6602381.37