DVF25VSTOXX Mini {Jan 25}01/22/2025
LAST:

 15.12
CHANGE:
 0.68
OPEN:
16.65
HIGH:
16.70
ASK:
0.00
VOLUME:
1,458
CHANGE(%):
4.30
PREV:
15.80
LOW:
15.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2516.6516.7015.1015.121,4580
01/21/2517.0017.1515.6015.8022,0910
01/20/2517.0017.1016.5016.7025,3980
01/17/2516.8016.8016.0516.3518,6870
01/16/2516.3516.8016.1016.2520,3790
01/15/2517.9018.1016.2016.5534,6780
01/14/2518.1518.4017.4517.8518,3680
01/13/2518.9019.5518.3018.7526,8290
01/10/2517.4018.9017.3518.8527,7830
01/09/2517.4017.7017.1517.2510,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63