DVF25VSTOXX Mini {Jan 25}09/16/2024
LAST:

 17.85		CHANGE:
 0.25		OPEN:
17.65		HIGH:
17.85		ASK:
0.00		VOLUME:
115
CHANGE(%):
1.42		PREV:
17.60		LOW:
17.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2417.6517.8517.6517.851150
09/13/2417.7017.8017.6017.60600
09/12/2417.8018.0017.8017.951200
09/11/2418.2018.4518.1518.45600
09/10/2418.5019.0518.4518.651060
09/09/2418.5518.6518.5018.651030
09/06/2418.5019.0018.2518.802660
09/05/2418.2518.6018.1018.401230
09/04/2418.3518.4517.9518.052070
09/03/2417.4018.4017.4017.702070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31