EUREX, DV.C End of Day and Historical Futures Prices [VSTOXX Mini Continuation]

22 Dec 2025

LAST: 16.60	CHANGE: 0.65	OPEN: 17.00	HIGH: 17.05	ASK: 0.00	VOLUME: 9.2K
LAST: 16.60	CHG(%): 3.77	PREV: 17.25	LOW: 16.50	BID: 0.00	OPEN INT: 5,144

Period:

Date	Open	High	Low	Close	Volume	Open Interest
22 Dec 25	17.00	17.05	16.50	16.60	9.2K	5,144
19 Dec 25	17.85	18.05	17.10	17.25	9.6K	5,144
18 Dec 25	18.00	18.35	17.70	17.75	13.6K	5,144
17 Dec 25	17.45	18.25	17.45	18.00	15.0K	5,144
16 Dec 25	17.25	17.85	17.25	17.60	20.1K	5,144
15 Dec 25	16.90	17.80	16.90	17.40	34.1K	5,144
12 Dec 25	17.60	18.20	17.35	18.00	27.9K	5,144
11 Dec 25	17.95	18.35	17.60	17.90	23.7K	5,144
10 Dec 25	18.60	18.60	17.90	18.35	9.4K	5,144
09 Dec 25	18.40	18.65	18.30	18.40	6.6K	5,144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.60