EODData

EUREX, DV.C: VSTOXX Mini Continuation

21 Oct 2025
LAST:

18.70

CHANGE:
 0.15
OPEN:
18.50
HIGH:
18.95
ASK:
0.00
VOLUME:
25.6K
CHG(%):
0.80
PREV:
18.85
LOW:
18.40
BID:
0.00
OPEN INT:
51,863

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Oct 2518.5018.9518.4018.7025.6K51,863
20 Oct 2519.9520.2018.6518.8534.7K51,863
17 Oct 2521.4522.8020.0521.5039.4K51,863
16 Oct 2520.4521.4519.9520.3525.9K51,863
15 Oct 2520.4020.8519.8019.9520.1K51,863
14 Oct 2519.7521.3519.6520.4532.1K51,863
13 Oct 2520.1520.4519.8520.2526.6K51,863
10 Oct 2519.7021.2019.6020.8530.0K51,863
09 Oct 2519.7519.9519.5519.8017.1K51,863
08 Oct 2519.6519.9519.6019.8016.2K51,863

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.876.3%
MA10:20.057.2%
MA20:19.182.6%
MA50:18.800.5%
MA100:19.072.0%
MA200:19.433.9%
STO14:20.39
RSI14:53.76
WPR14:-72.73
MTM14:1.05
ROC14:0.06 
ATR:1.23 
Week High:22.8021.9%
Week Low:18.401.6%
Month High:22.8021.9%
Month Low:17.353.9%
Year High:41.50121.9%
Year Low:15.8518.0%
Volatility:21.59