EUREX, DOZ25 End of Day and Historical Futures Prices []

13 Nov 2025

LAST: 165.0	CHANGE: 0.00	OPEN: 164.9	HIGH: 165.0	ASK: 0.0	VOLUME: 55
LAST: 165.0	CHG(%): 0.00	PREV: 165.0	LOW: 164.9	BID: 0.0	OPEN INT: 197,845

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	164.9	165.0	164.9	165.0	55
12 Nov 25	165.0	165.0	165.0	165.0	30
11 Nov 25	165.1	165.1	165.0	165.0	30
10 Nov 25	165.0	165.1	165.0	165.0	80
07 Nov 25	165.0	165.0	164.9	165.0	5.8K
06 Nov 25	164.9	165.0	164.9	165.0	1.2K
05 Nov 25	164.9	165.0	164.9	165.0	51
04 Nov 25	164.9	165.0	164.9	165.0	209
03 Nov 25	165.1	165.1	164.9	165.0	32
31 Oct 25	165.0	165.0	165.0	165.0	169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.0