DOZ25Euro Stoxx Dividend {Dec 25}06/27/2025
LAST:

 164.9		CHANGE:
 0.00		OPEN:
165.1		HIGH:
165.1		ASK:
0.0		VOLUME:
500
CHANGE(%):
0.00		PREV:
164.9		LOW:
164.9		BID:
0.0		OPEN INT:
191,508
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25164.9165.1164.9164.9636190,192
06/27/25165.1165.1164.9164.9500190,219
06/26/25165.0165.0164.9164.9414190,359
06/25/25165.1165.2165.0165.1237190,182
06/24/25165.1165.2165.0165.1913189,992
06/23/25165.0165.3164.9165.01,199190,319
06/20/25164.9165.0164.8165.0579190,271
06/19/25164.7164.9164.7164.8453189,876
06/18/25165.1165.1164.7164.9695189,527
06/17/25164.9165.0164.8164.91,102189,227
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53