EUREX, DOZ25 End of Day and Historical Futures Prices []

14 Oct 2025

LAST: 165.1	CHANGE: 0.00	OPEN: 165.0	HIGH: 165.1	ASK: 0.0	VOLUME: 178
LAST: 165.1	CHG(%): 0.00	PREV: 165.1	LOW: 164.8	BID: 0.0	OPEN INT: 197,845

Period:

Date	Open	High	Low	Close	Volume	Open Interest
14 Oct 25	165.0	165.1	164.8	165.1	178	0
13 Oct 25	165.0	165.1	165.0	165.1	50	0
10 Oct 25	165.0	165.1	164.9	165.0	303	0
09 Oct 25	165.0	165.0	164.9	165.0	3K	0
08 Oct 25	164.9	165.1	164.9	165.0	70	0
07 Oct 25	164.9	165.0	164.9	165.0	809	0
06 Oct 25	164.6	165.0	164.6	165.0	1.9K	0
03 Oct 25	164.8	165.0	164.8	165.0	209	197,845
02 Oct 25	164.8	164.9	164.8	164.9	309	197,845
01 Oct 25	164.8	165.0	164.8	164.9	7.2K	199,668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.1