EUREX, DOZ25 End of Day and Historical Futures Prices []

04 Dec 2025

LAST: 165.0	CHANGE: 0.00	OPEN: 164.9	HIGH: 165.0	ASK: 0.0	VOLUME: 73
LAST: 165.0	CHG(%): 0.00	PREV: 165.0	LOW: 164.9	BID: 0.0	OPEN INT: 197,845

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	164.9	165.0	164.9	165.0	73
03 Dec 25	164.9	165.0	164.9	165.0	77
02 Dec 25	165.0	165.0	165.0	165.0	110
01 Dec 25	165.1	165.1	165.0	165.0	4
28 Nov 25	164.9	165.0	164.9	165.0	163
27 Nov 25	165.0	165.0	165.0	165.0	658
26 Nov 25	165.1	165.1	164.9	165.0	658
25 Nov 25	165.0	165.0	165.0	165.0	0
24 Nov 25	165.0	165.0	165.0	165.0	350
21 Nov 25	164.9	165.0	164.9	165.0	350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.0