EUREX, DOZ25 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 165.0	CHANGE: 0.01	OPEN: 165.1	HIGH: 165.1	ASK: 0.0	VOLUME: 50
LAST: 165.0	CHG(%): 0.01	PREV: 165.0	LOW: 165.0	BID: 0.0	OPEN INT: 197,845

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	165.1	165.1	165.0	165.0	50
18 Dec 25	165.1	165.1	165.0	165.0	191
17 Dec 25	165.1	165.1	164.9	165.0	815
16 Dec 25	165.0	165.0	165.0	165.0	10
15 Dec 25	164.9	165.0	164.9	165.0	99
12 Dec 25	165.1	165.1	164.9	165.0	15
11 Dec 25	164.9	165.0	164.9	165.0	143
10 Dec 25	165.0	165.0	165.0	165.0	10
09 Dec 25	165.1	165.1	164.9	165.0	89
08 Dec 25	165.0	165.0	165.0	165.0	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.0