DOM26Euro Stoxx Dividend {Jun 26}09/16/2024
LAST:

 121.4		CHANGE:
 0.00		OPEN:
121.4		HIGH:
121.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
121.4		LOW:
121.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24121.4121.4121.4121.400
09/13/24121.6121.6121.4121.400
09/12/24121.2121.6121.2121.600
09/11/24121.1121.2121.1121.200
09/10/24122.5122.5121.1121.100
09/09/24121.4122.5121.4122.500
09/06/24123.5123.5121.4121.4700
09/05/24124.0124.0123.5123.500
09/04/24125.1125.1124.0124.000
09/03/24126.2126.2125.1125.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31