DOM26Euro Stoxx Dividend {Jun 26}07/04/2025
LAST:

 118.2		CHANGE:
 0.40		OPEN:
118.2		HIGH:
118.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.34		PREV:
118.6		LOW:
118.2		BID:
0.0		OPEN INT:
1,056
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25118.2118.2118.2118.201,056
07/03/25118.6118.6118.6118.601,056
07/02/25118.5118.5118.5118.501,056
07/01/25118.2118.2118.2118.201,056
06/30/25118.4118.4118.4118.401,056
06/27/25119.3119.3119.3119.301,056
06/26/25118.5118.5118.5118.501,056
06/25/25118.5118.5118.5118.501,056
06/24/25118.3118.3118.3118.301,056
06/23/25117.5117.5117.5117.501,056
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 128.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63