EUREX, DOM26 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 127.3	CHANGE: 0.30	OPEN: 127.3	HIGH: 127.3	ASK: 0.0	VOLUME: 0
LAST: 127.3	CHG(%): 0.24	PREV: 127.6	LOW: 127.3	BID: 0.0	OPEN INT: 1,326

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	127.3	127.3	127.3	127.3	0
26 Feb 26	127.6	127.6	127.6	127.6	0
25 Feb 26	128.2	128.2	128.2	128.2	0
24 Feb 26	127.6	127.6	127.6	127.6	2
23 Feb 26	127.9	127.9	127.1	127.1	2
20 Feb 26	126.9	126.9	126.9	126.9	0
19 Feb 26	126.7	126.7	126.7	126.7	0
18 Feb 26	126.3	126.3	126.3	126.3	0
17 Feb 26	126.1	126.1	126.1	126.1	0
16 Feb 26	126.1	126.1	126.1	126.1	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.3