EODData

EUREX, DOM26:

19 Dec 2025
LAST:

122.6

CHANGE:
 0.10
OPEN:
122.6
HIGH:
122.6
ASK:
0.0
VOLUME:
0
CHG(%):
0.08
PREV:
122.7
LOW:
122.6
BID:
0.0
OPEN INT:
1,326

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Dec 25122.6122.6122.6122.600
18 Dec 25122.7122.7122.7122.700
17 Dec 25122.7122.7122.7122.700
16 Dec 25122.7122.7122.7122.71200
15 Dec 25122.9122.9121.9122.71200
12 Dec 25122.0122.0122.0122.000
11 Dec 25121.6121.6121.6121.600
10 Dec 25122.1122.1122.1122.100
09 Dec 25121.5121.5121.5121.500
08 Dec 25121.4121.4121.4121.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:122.680.1%
MA10:122.200.3%
MA20:121.930.6%
MA50:120.871.4%
MA100:120.252.0%
MA200:119.033.0%
STO9:78.57
STO14:84.21 
RSI14:59.46
WPR14:-5.88 
MTM14:0.70
ROC14:0.01 
ATR:0.29 
Week High:122.900.2%
Week Low:121.900.6%
Month High:122.900.2%
Month Low:120.403.0%
Year High:124.901.9%
Year Low:105.0016.8%
Volatility:3.44