DOM25Euro Stoxx Dividend {Jun 25}05/16/2025
LAST:

 129.9		CHANGE:
 0.00		OPEN:
129.9		HIGH:
129.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
129.9		LOW:
129.9		BID:
0.0		OPEN INT:
121,144
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/25129.9129.9129.9129.900
05/15/25129.9129.9129.9129.90121,144
05/14/25129.9129.9129.9129.90121,144
05/13/25129.9129.9129.9129.90121,144
05/12/25129.9129.9129.9129.91,000121,144
05/09/25129.9129.9129.9129.94,001124,957
05/08/25129.8129.9129.7129.95,842132,571
05/07/25129.8129.8129.8129.8420129,531
05/06/25129.8129.8129.8129.82,001129,111
05/05/25129.8129.8129.8129.81131,112
FUNDAMENTALS
Sector:
Industry:
52wk range:123.90 - 134.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46