DOM25Euro Stoxx Dividend {Jun 25}04/16/2024
LAST:

 129.5
CHANGE:
 1.20
OPEN:
130.7
HIGH:
130.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
130.7
LOW:
129.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/24130.7130.7129.5129.500
04/15/24130.5130.7130.5130.700
04/12/24130.9130.9130.5130.5500
04/11/24131.8131.8131.6131.600
04/10/24131.1131.8131.1131.800
04/09/24131.6131.6131.1131.100
04/08/24131.0131.6131.0131.600
04/05/24131.8131.8131.0131.000
04/04/24131.3131.8131.3131.800
04/03/24130.9131.3130.9131.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12