DOM25Euro Stoxx Dividend {Jun 25}06/06/2025
LAST:

 129.9		CHANGE:
 0.00		OPEN:
129.9		HIGH:
129.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
129.9		LOW:
129.9		BID:
0.0		OPEN INT:
121,054
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25129.9129.9129.9129.90121,054
06/05/25129.9129.9129.9129.91121,055
06/04/25129.9129.9129.9129.90121,054
06/03/25129.9129.9129.9129.90121,054
06/02/25129.9129.9129.9129.9100121,154
05/30/25129.9129.9129.9129.90121,154
05/29/25129.9129.9129.9129.90121,154
05/28/25129.9129.9129.9129.910121,154
05/27/25129.8130.0129.8129.92121,144
05/26/25129.9129.9129.9129.90121,144
FUNDAMENTALS
Sector:
Industry:
52wk range:123.90 - 134.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48