EUREX, DMM25 End of Day and Historical Futures Prices [MDAX Index {Jun 25}]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

DMM25

MDAX Index {Jun 25}

06/06/2025

LAST: 30,905	CHANGE: 255.00	OPEN: 31,075	HIGH: 31,130	ASK: 0	VOLUME: 565
LAST: 30,905	CHANGE(%): 0.82	PREV: 31,160	LOW: 30,875	BID: 0	OPEN INT: 59,904

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
06/06/25	31,075	31,130	30,875	30,905	565	59,904
06/05/25	31,095	31,385	31,000	31,160	556	59,800
06/04/25	30,995	31,075	30,875	31,055	3,072	60,485
06/03/25	30,940	30,945	30,630	30,770	1,079	60,190
06/02/25	30,705	30,885	30,465	30,815	564	59,611
05/30/25	30,745	30,990	30,580	30,640	2,860	61,582
05/29/25	30,945	31,015	30,680	30,780	3,149	61,201
05/28/25	30,700	30,995	30,700	30,785	949	58,617
05/27/25	30,565	30,775	30,510	30,750	354	58,532
05/26/25	30,035	30,545	30,035	30,415	144	58,575

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 1990

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,298	-162	0.83
DJI	42,763	443	1.05
SP500	6,000	61	1.03
DAX	24,304	-19	0.08
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,793	-114	0.48

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.