DMH25MDAX Index {Mar 25}03/21/2025
LAST:

 28,657		CHANGE:
 448.20		OPEN:
28,750		HIGH:
28,945		ASK:
0		VOLUME:
626
CHANGE(%):
1.54		PREV:
29,105		LOW:
28,525		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2528,75028,94528,52528,6576260
03/20/2529,39029,40028,75529,1059,8990
03/19/2529,97030,01529,49029,6259,8990
03/18/2529,75030,26529,65529,95541,4550
03/17/2529,26029,68529,25029,54036,8360
03/14/2528,39529,50028,34529,23018,3000
03/13/2528,65028,78028,06528,5054,1830
03/12/2528,68028,90028,51028,7356,6300
03/11/2529,02529,41528,50028,5909,4730
03/10/2529,82529,88028,82529,1157,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46