DMH25MDAX Index {Mar 25}09/16/2024
LAST:

 25,907		CHANGE:
 149.00		OPEN:
26,056		HIGH:
26,056		ASK:
0		VOLUME:
0
CHANGE(%):
0.57		PREV:
26,056		LOW:
25,907		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2426,05626,05625,90725,90700
09/13/2425,70626,05625,70626,05600
09/12/2425,61125,70625,61125,70600
09/11/2425,67025,67025,61125,61100
09/10/2425,69325,69325,67025,67000
09/09/2425,52225,69325,52225,69300
09/06/2425,88125,88125,52225,52200
09/05/2425,77825,88125,77825,88100
09/04/2425,86725,86725,77825,77800
09/03/2426,17826,17825,86725,86700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31