DM.CMDAX Index Continuation04/12/2024
LAST:

 26,889
CHANGE:
 127.00
OPEN:
27,280
HIGH:
27,381
ASK:
0
VOLUME:
411
CHANGE(%):
0.47
PREV:
27,016
LOW:
26,825
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2427,28027,38126,82526,8894110
04/11/2427,16327,22426,89927,0163220
04/10/2427,43527,54527,03627,2801,1170
04/09/2427,45127,54127,32027,3553770
04/08/2427,34127,50627,29827,4891000
04/05/2427,26227,30127,18027,2731,7100
04/04/2427,39627,59427,24027,594700
04/03/2427,11227,40626,98527,3992060
04/02/2427,45027,61427,11027,1504560
03/28/2427,49027,49027,37027,4352030
FUNDAMENTALS
Sector:
Industry:
52wk range:12,831.00 - 29,010.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18