DM.CMDAX Index Continuation06/06/2025
LAST:

 30,905		CHANGE:
 255.00		OPEN:
31,075		HIGH:
31,130		ASK:
0		VOLUME:
565
CHANGE(%):
0.82		PREV:
31,160		LOW:
30,875		BID:
0		OPEN INT:
59,673
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2531,07531,13030,87530,90556559,673
06/05/2531,09531,38531,00031,16055659,788
06/04/2530,99531,07530,89031,0553,07260,052
06/03/2530,94030,94530,63030,7701,46059,436
06/02/2530,70530,88530,46530,81556459,412
05/30/2530,74530,99030,58030,6402,86061,003
05/29/2530,94531,01530,68030,7803,14958,241
05/28/2530,70030,99530,70030,78594958,460
05/27/2530,56530,77530,51030,75035458,547
05/26/2530,03530,54530,03530,41514458,613
FUNDAMENTALS
Sector:
Industry:
52wk range:21,700.00 - 31,075.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48