D9U24Euro Stoxx Oil & Gas {Sep 24}04/12/2024
LAST:

 387.1
CHANGE:
 6.80
OPEN:
380.3
HIGH:
387.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.79
PREV:
380.3
LOW:
380.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/24380.3387.1380.3387.100
04/11/24382.2382.2380.3380.300
04/10/24380.5382.2380.5382.200
04/09/24384.5384.5380.5380.500
04/08/24380.1384.5380.1384.500
04/05/24379.6380.1379.6380.100
04/04/24377.3379.6377.3379.600
04/03/24373.9377.3373.9377.300
04/02/24363.3373.9363.3373.900
03/28/24361.3363.3361.3363.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18