D9U24Euro Stoxx Oil & Gas {Sep 24}09/20/2024
LAST:

 353.4		CHANGE:
 3.14		OPEN:
356.5		HIGH:
356.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.88		PREV:
356.5		LOW:
353.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/24356.5356.5353.4353.400
09/19/24355.4358.0354.8356.5610
09/18/24351.1351.3350.1350.51,1640
09/17/24350.1351.3348.7350.17910
09/16/24345.4350.0344.9347.41,5340
09/13/24344.6348.1344.6346.62320
09/12/24343.0344.0340.5343.02070
09/11/24340.4342.0337.2338.82880
09/10/24343.9345.4337.3338.81920
09/09/24342.4344.8341.9344.41530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62