D9M25Euro Stoxx Oil & Gas {Jun 25}11/01/2024
LAST:

 341.6
CHANGE:
 4.60
OPEN:
337.0
HIGH:
341.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.36
PREV:
337.0
LOW:
337.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/24337.0341.6337.0341.600
10/31/24344.3344.3337.0337.000
10/30/24345.8345.8344.3344.300
10/29/24346.6346.6345.8345.800
10/28/24350.5350.5346.6346.600
10/25/24347.2350.5347.2350.500
10/24/24346.6347.2346.6347.200
10/23/24348.8348.8346.6346.600
10/22/24346.5348.8346.5348.800
10/21/24345.2346.5345.2346.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93