D9M25Euro Stoxx Oil & Gas {Jun 25}06/06/2025
LAST:

 374.7		CHANGE:
 2.30		OPEN:
375.2		HIGH:
375.2		ASK:
0.0		VOLUME:
212
CHANGE(%):
0.62		PREV:
372.4		LOW:
373.0		BID:
0.0		OPEN INT:
3,625
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25375.2375.2373.0374.72123,615
06/05/25369.5376.1369.5372.42823,607
06/04/25384.5384.5373.5373.82443,612
06/03/25375.1378.1372.7377.92533,609
06/02/25354.2375.5354.2374.73343,628
05/30/25369.1369.5366.0366.62633,549
05/29/25370.0371.0364.8366.11093,425
05/28/25368.6369.8367.5367.68104,178
05/27/25364.9367.6364.9366.62383,496
05/26/25363.5364.9362.9364.5513,443
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48