D9M24Euro Stoxx Oil & Gas {Jun 24}04/18/2024
LAST:

 375.3
CHANGE:
 1.80
OPEN:
375.0
HIGH:
376.7
ASK:
0.0
VOLUME:
111
CHANGE(%):
0.48
PREV:
377.1
LOW:
372.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/24375.0376.7372.3375.31110
04/17/24375.5377.6375.3377.11690
04/16/24374.2376.8374.2374.71040
04/15/24384.0384.0380.5380.7760
04/12/24382.7386.6382.6385.04740
04/11/24384.1385.3377.9378.31800
04/10/24381.5382.4380.0380.21300
04/09/24382.4383.5378.5378.53280
04/08/24377.6382.9377.1382.22250
04/05/24379.6380.0377.7378.01990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82