D9H25Euro Stoxx Oil & Gas {Mar 25}09/06/2024
LAST:

 338.0		CHANGE:
 6.90		OPEN:
344.9		HIGH:
344.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.00		PREV:
344.9		LOW:
338.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/24344.9344.9338.0338.000
09/05/24343.9344.9343.9344.900
09/04/24345.9345.9343.9343.900
09/03/24356.2356.2345.9345.900
09/02/24355.6356.2355.6356.200
08/30/24357.0357.0355.6355.600
08/29/24354.8357.0354.8357.000
08/28/24356.4356.4354.8354.800
08/27/24356.8356.8356.4356.400
08/26/24353.9356.8353.9356.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07