D9H24Euro Stoxx Oil & Gas {Mar 24}03/15/2024
LAST:

 357.1		CHANGE:
 3.19		OPEN:
353.9		HIGH:
357.1		ASK:
0.0		VOLUME:
375
CHANGE(%):
0.90		PREV:
353.9		LOW:
353.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/24353.9357.1353.9357.13750
03/14/24353.6358.5351.2353.98630
03/13/24347.9353.3347.7352.88630
03/12/24348.1348.1346.9347.73,7800
03/11/24344.8345.5343.6345.1580
03/08/24346.4348.0345.1345.31120
03/07/24342.6344.9342.1344.61750
03/06/24342.0344.9342.0344.3640
03/05/24339.3341.1338.2340.42020
03/04/24343.0343.2340.1340.9850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46