D0Z24IPD UK Property Idx {Dec 24}12/20/2024
LAST:

 1,292
CHANGE:
 14.68
OPEN:
1,307
HIGH:
1,307
ASK:
0
VOLUME:
0
CHANGE(%):
1.12
PREV:
1,307
LOW:
1,292
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/241,3071,3071,2921,29200
12/19/241,3091,3091,3071,307110
12/18/241,3281,3331,3281,3332950
12/17/241,3251,3251,3241,325220
12/16/241,3281,3281,3251,32500
12/13/241,3281,3281,3271,32880
12/12/241,3421,3421,3341,33400
12/11/241,3401,3421,3401,34230
12/10/241,3301,3301,3261,32610
12/09/241,3431,3431,3381,338100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16