D0H25IPD UK Property Idx {Mar 25}09/16/2024
LAST:

 1,244		CHANGE:
 5.90		OPEN:
1,250		HIGH:
1,250		ASK:
0		VOLUME:
0
CHANGE(%):
0.47		PREV:
1,250		LOW:
1,244		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/241,2501,2501,2441,24400
09/13/241,2431,2501,2431,25000
09/12/241,2231,2431,2231,24300
09/11/241,2261,2261,2231,22300
09/10/241,2251,2261,2251,22600
09/09/241,2091,2251,2091,22500
09/06/241,2331,2331,2091,20900
09/05/241,2431,2431,2331,23300
09/04/241,2561,2561,2431,24300
09/03/241,2721,2721,2561,25600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31