D0H25IPD UK Property Idx {Mar 25}03/21/2025
LAST:

 1,507		CHANGE:
 17.77		OPEN:
1,525		HIGH:
1,525		ASK:
0		VOLUME:
3
CHANGE(%):
1.17		PREV:
1,525		LOW:
1,507		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/251,5251,5251,5071,50730
03/20/251,5181,5251,5181,5251810
03/19/251,5441,5511,5441,5511810
03/18/251,5401,5441,5381,54470
03/17/251,5231,5231,5211,52270
03/14/251,4911,5101,4911,509690
03/13/251,4891,4891,4741,474760
03/12/251,4991,4991,4871,487290
03/11/251,4581,4581,4581,458240
03/10/251,4781,4781,4651,466180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09