CFZ24Eurex Conf 10-Year {Dec 24}04/12/2024
LAST:

 146.4
CHANGE:
 0.95
OPEN:
145.4
HIGH:
146.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
145.4
LOW:
145.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/24145.4146.4145.4146.400
04/11/24145.9145.9145.4145.400
04/10/24146.2146.2145.9145.900
04/09/24145.6146.2145.6146.200
04/08/24145.6145.6145.6145.600
04/05/24145.9145.9145.6145.600
04/04/24145.6145.9145.6145.900
04/03/24145.8145.8145.6145.600
04/02/24147.0147.0145.8145.800
03/28/24147.4147.4147.0147.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18