CFZ24Eurex Conf 10-Year {Dec 24}12/06/2024
LAST:

 151.2		CHANGE:
 0.94		OPEN:
152.1		HIGH:
152.1		ASK:
0.0		VOLUME:
26
CHANGE(%):
0.62		PREV:
152.2		LOW:
151.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/24152.1152.1151.1151.2260
12/05/24152.6152.7152.1152.21190
12/04/24152.0152.6151.8152.39050
12/03/24151.3152.4150.8152.12590
12/02/24151.8152.4151.7152.42310
11/29/24151.5151.9151.5151.780
11/28/24151.3151.3151.1151.160
11/27/24151.0151.0150.9151.040
11/26/24151.3151.3150.9150.9230
11/25/24150.6151.4150.6151.31130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46